Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.031319 CN¥0.031249 CN¥0.035485 CN¥0.035471 CN¥1,414 -
May-04 2024 CN¥0.03547 CN¥0.035467 CN¥0.035489 CN¥0.035487 - -
May-03 2024 CN¥0.035499 CN¥0.035471 CN¥0.035902 CN¥0.035898 CN¥90 -
May-02 2024 CN¥0.035903 CN¥0.035848 CN¥0.035903 CN¥0.035853 - -
May-01 2024 CN¥0.03584 CN¥0.035833 CN¥0.035864 CN¥0.035853 CN¥236 -
Apr-30 2024 CN¥0.038968 CN¥0.038956 CN¥0.048504 CN¥0.048481 CN¥397 -
Apr-29 2024 CN¥0.048477 CN¥0.048469 CN¥0.048523 CN¥0.048523 - -
Apr-28 2024 CN¥0.048473 CN¥0.048458 CN¥0.048482 CN¥0.04846 - -
Apr-27 2024 CN¥0.04846 CN¥0.048456 CN¥0.050253 CN¥0.050248 CN¥58 -
Apr-26 2024 CN¥0.050247 CN¥0.048461 CN¥0.050274 CN¥0.05025 CN¥602 -
Apr-25 2024 CN¥0.05026 CN¥0.05026 CN¥0.050455 CN¥0.050431 CN¥720 -
Apr-24 2024 CN¥0.050238 CN¥0.050218 CN¥0.050281 CN¥0.050266 - -
Apr-23 2024 CN¥0.050269 CN¥0.050266 CN¥0.057477 CN¥0.057445 CN¥865 -
Apr-22 2024 CN¥0.05743 CN¥0.057413 CN¥0.063494 CN¥0.063463 CN¥720 -
Apr-21 2024 CN¥0.063465 CN¥0.057358 CN¥0.063465 CN¥0.05737 CN¥917 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.