Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.1339 CL$4.1246 CL$4.6837 CL$4.6819 CL$186,666 -
May-04 2024 CL$4.6817 CL$4.6813 CL$4.6842 CL$4.6839 - -
May-03 2024 CL$4.6855 CL$4.6818 CL$4.7387 CL$4.7383 CL$11,882 -
May-02 2024 CL$4.7389 CL$4.7317 CL$4.7389 CL$4.7322 - -
May-01 2024 CL$4.7305 CL$4.7296 CL$4.7337 CL$4.7322 CL$31,165 -
Apr-30 2024 CL$5.143 CL$5.141 CL$6.402 CL$6.399 CL$52,335 -
Apr-29 2024 CL$6.398 CL$6.397 CL$6.404 CL$6.404 - -
Apr-28 2024 CL$6.398 CL$6.395 CL$6.399 CL$6.396 - -
Apr-27 2024 CL$6.396 CL$6.395 CL$6.632 CL$6.632 CL$7,653 -
Apr-26 2024 CL$6.632 CL$6.396 CL$6.635 CL$6.632 CL$79,443 -
Apr-25 2024 CL$6.633 CL$6.633 CL$6.659 CL$6.656 CL$94,972 -
Apr-24 2024 CL$6.630 CL$6.628 CL$6.636 CL$6.634 - -
Apr-23 2024 CL$6.635 CL$6.634 CL$7.586 CL$7.582 CL$114,195 -
Apr-22 2024 CL$7.580 CL$7.577 CL$8.380 CL$8.376 CL$95,001 -
Apr-21 2024 CL$8.376 CL$7.570 CL$8.376 CL$7.572 CL$121,064 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.