Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00609292 CA$0.00604914 CA$0.00609318 CA$0.00604914 CA$14 -
May-05 2024 CA$0.00604862 CA$0.00603508 CA$0.00685316 CA$0.00685046 CA$273 -
May-04 2024 CA$0.00685022 CA$0.00684957 CA$0.00685381 CA$0.00685337 - -
May-03 2024 CA$0.00685581 CA$0.00685038 CA$0.00693359 CA$0.00693293 CA$17 -
May-02 2024 CA$0.00693381 CA$0.00692327 CA$0.00693381 CA$0.00692414 - -
May-01 2024 CA$0.00692155 CA$0.00692022 CA$0.00692632 CA$0.00692413 CA$46 -
Apr-30 2024 CA$0.00752578 CA$0.00752345 CA$0.00936727 CA$0.00936288 CA$77 -
Apr-29 2024 CA$0.00936208 CA$0.00936053 CA$0.00937104 CA$0.00937104 - -
Apr-28 2024 CA$0.00936142 CA$0.00935841 CA$0.00936317 CA$0.00935881 - -
Apr-27 2024 CA$0.00935885 CA$0.00935809 CA$0.00970508 CA$0.00970419 CA$11 -
Apr-26 2024 CA$0.00970404 CA$0.00935897 CA$0.00970908 CA$0.00970452 CA$116 -
Apr-25 2024 CA$0.00970652 CA$0.00970652 CA$0.00974405 CA$0.00973943 CA$139 -
Apr-24 2024 CA$0.00970225 CA$0.00969831 CA$0.00971056 CA$0.00970773 - -
Apr-23 2024 CA$0.00970822 CA$0.00970756 CA$0.0111 CA$0.011094 CA$167 -
Apr-22 2024 CA$0.011091 CA$0.011087 CA$0.012262 CA$0.012256 CA$139 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 778 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.