Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.074793 MX$0.074625 MX$0.084741 MX$0.084708 MX$3,377 -
May-04 2024 MX$0.084705 MX$0.084697 MX$0.084749 MX$0.084744 - -
May-03 2024 MX$0.084774 MX$0.084707 MX$0.085736 MX$0.085727 MX$215 -
May-02 2024 MX$0.085738 MX$0.085608 MX$0.085738 MX$0.085619 - -
May-01 2024 MX$0.085587 MX$0.08557 MX$0.085646 MX$0.085619 MX$564 -
Apr-30 2024 MX$0.093058 MX$0.093029 MX$0.115829 MX$0.115774 MX$947 -
Apr-29 2024 MX$0.115765 MX$0.115745 MX$0.115875 MX$0.115875 - -
Apr-28 2024 MX$0.115756 MX$0.115719 MX$0.115778 MX$0.115724 - -
Apr-27 2024 MX$0.115725 MX$0.115715 MX$0.120006 MX$0.119995 MX$138 -
Apr-26 2024 MX$0.119993 MX$0.115726 MX$0.120055 MX$0.119999 MX$1,437 -
Apr-25 2024 MX$0.120024 MX$0.120024 MX$0.120488 MX$0.120431 MX$1,718 -
Apr-24 2024 MX$0.119971 MX$0.119922 MX$0.120074 MX$0.120039 - -
Apr-23 2024 MX$0.120045 MX$0.120037 MX$0.137258 MX$0.137182 MX$2,066 -
Apr-22 2024 MX$0.137145 MX$0.137104 MX$0.151626 MX$0.151553 MX$1,719 -
Apr-21 2024 MX$0.151558 MX$0.136973 MX$0.151558 MX$0.137001 MX$2,190 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.