Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.161326 Bs.0.160965 Bs.0.182784 Bs.0.182713 Bs.7,285 -
May-04 2024 Bs.0.182706 Bs.0.182689 Bs.0.182802 Bs.0.18279 - -
May-03 2024 Bs.0.182855 Bs.0.18271 Bs.0.18493 Bs.0.184912 Bs.464 -
May-02 2024 Bs.0.184935 Bs.0.184655 Bs.0.184935 Bs.0.184678 - -
May-01 2024 Bs.0.184609 Bs.0.184573 Bs.0.184736 Bs.0.184678 Bs.1,216 -
Apr-30 2024 Bs.0.200724 Bs.0.200662 Bs.0.24984 Bs.0.249723 Bs.2,042 -
Apr-29 2024 Bs.0.249702 Bs.0.24966 Bs.0.24994 Bs.0.24994 - -
Apr-28 2024 Bs.0.249684 Bs.0.249604 Bs.0.24973 Bs.0.249614 - -
Apr-27 2024 Bs.0.249615 Bs.0.249595 Bs.0.25885 Bs.0.258826 Bs.299 -
Apr-26 2024 Bs.0.258822 Bs.0.249619 Bs.0.258957 Bs.0.258835 Bs.3,100 -
Apr-25 2024 Bs.0.258888 Bs.0.258888 Bs.0.259889 Bs.0.259766 Bs.3,706 -
Apr-24 2024 Bs.0.258774 Bs.0.258669 Bs.0.258996 Bs.0.25892 - -
Apr-23 2024 Bs.0.258934 Bs.0.258916 Bs.0.296063 Bs.0.295898 Bs.4,456 -
Apr-22 2024 Bs.0.295819 Bs.0.29573 Bs.0.327053 Bs.0.326896 Bs.3,707 -
Apr-21 2024 Bs.0.326907 Bs.0.295448 Bs.0.326907 Bs.0.295508 Bs.4,725 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.