Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00668125 AU$0.00666629 AU$0.00756993 AU$0.00756696 AU$302 -
May-04 2024 AU$0.00756669 AU$0.00756597 AU$0.00757065 AU$0.00757016 - -
May-03 2024 AU$0.00757286 AU$0.00756686 AU$0.00765878 AU$0.00765805 AU$19 -
May-02 2024 AU$0.00765902 AU$0.00764738 AU$0.00765902 AU$0.00764834 - -
May-01 2024 AU$0.00764548 AU$0.00764401 AU$0.00765075 AU$0.00764833 AU$50 -
Apr-30 2024 AU$0.00831291 AU$0.00831033 AU$0.010346 AU$0.010342 AU$85 -
Apr-29 2024 AU$0.010341 AU$0.010339 AU$0.010351 AU$0.010351 - -
Apr-28 2024 AU$0.01034 AU$0.010337 AU$0.010342 AU$0.010337 - -
Apr-27 2024 AU$0.010337 AU$0.010336 AU$0.01072 AU$0.010719 AU$12 -
Apr-26 2024 AU$0.010718 AU$0.010337 AU$0.010724 AU$0.010719 AU$128 -
Apr-25 2024 AU$0.010721 AU$0.010721 AU$0.010763 AU$0.010758 AU$153 -
Apr-24 2024 AU$0.010717 AU$0.010712 AU$0.010726 AU$0.010723 - -
Apr-23 2024 AU$0.010723 AU$0.010722 AU$0.012261 AU$0.012254 AU$185 -
Apr-22 2024 AU$0.012251 AU$0.012247 AU$0.013544 AU$0.013538 AU$154 -
Apr-21 2024 AU$0.013538 AU$0.012235 AU$0.013538 AU$0.012238 AU$196 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.