Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Export Mortos Platform EMP

Export Mortos Platform (EMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.08176 R0.081577 R0.092636 R0.092599 R3,692 -
May-04 2024 R0.092596 R0.092587 R0.092644 R0.092638 - -
May-03 2024 R0.092671 R0.092598 R0.093723 R0.093714 R235 -
May-02 2024 R0.093726 R0.093583 R0.093726 R0.093595 - -
May-01 2024 R0.09356 R0.093542 R0.093625 R0.093595 R616 -
Apr-30 2024 R0.101728 R0.101696 R0.126619 R0.12656 R1,035 -
Apr-29 2024 R0.126549 R0.126528 R0.12667 R0.12667 - -
Apr-28 2024 R0.12654 R0.1265 R0.126564 R0.126505 - -
Apr-27 2024 R0.126506 R0.126495 R0.131186 R0.131174 R151 -
Apr-26 2024 R0.131172 R0.126507 R0.13124 R0.131178 R1,571 -
Apr-25 2024 R0.131205 R0.131205 R0.131712 R0.13165 R1,878 -
Apr-24 2024 R0.131147 R0.131094 R0.13126 R0.131221 - -
Apr-23 2024 R0.131228 R0.131219 R0.150045 R0.149962 R2,259 -
Apr-22 2024 R0.149922 R0.149877 R0.165751 R0.165672 R1,879 -
Apr-21 2024 R0.165677 R0.149734 R0.165677 R0.149764 R2,394 -

Historical and market price analysis of Export Mortos Platform (EMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.