Cap Mercado HK$18.94T
-2.01%
Volumen 24h HK$1.02T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.034854 | HK$0.034604 | HK$0.034855 | HK$0.034604 | HK$78 | - |
May-05 2024 | HK$0.034601 | HK$0.034523 | HK$0.039203 | HK$0.039187 | HK$1,562 | - |
May-04 2024 | HK$0.039186 | HK$0.039182 | HK$0.039207 | HK$0.039204 | - | - |
May-03 2024 | HK$0.039218 | HK$0.039187 | HK$0.039663 | HK$0.039659 | HK$99 | - |
May-02 2024 | HK$0.039664 | HK$0.039604 | HK$0.039664 | HK$0.039609 | - | - |
May-01 2024 | HK$0.039594 | HK$0.039586 | HK$0.039621 | HK$0.039609 | HK$261 | - |
Apr-30 2024 | HK$0.043051 | HK$0.043037 | HK$0.053585 | HK$0.05356 | HK$438 | - |
Apr-29 2024 | HK$0.053555 | HK$0.053546 | HK$0.053606 | HK$0.053606 | - | - |
Apr-28 2024 | HK$0.053551 | HK$0.053534 | HK$0.053561 | HK$0.053536 | - | - |
Apr-27 2024 | HK$0.053537 | HK$0.053532 | HK$0.055517 | HK$0.055512 | HK$64 | - |
Apr-26 2024 | HK$0.055511 | HK$0.053537 | HK$0.05554 | HK$0.055514 | HK$665 | - |
Apr-25 2024 | HK$0.055525 | HK$0.055525 | HK$0.05574 | HK$0.055714 | HK$795 | - |
Apr-24 2024 | HK$0.055501 | HK$0.055479 | HK$0.055549 | HK$0.055532 | - | - |
Apr-23 2024 | HK$0.055535 | HK$0.055531 | HK$0.063499 | HK$0.063463 | HK$956 | - |
Apr-22 2024 | HK$0.063446 | HK$0.063427 | HK$0.070145 | HK$0.070112 | HK$795 | - |
Análisis de precios históricos y de mercado de Export Mortos Platform (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 778 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8207 HKD.