Cap Mercado NZ$4.09T
-0.73%
Volumen 24h NZ$211.77B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00742948 | NZ$0.0073761 | NZ$0.0074298 | NZ$0.0073761 | NZ$17 | - |
May-05 2024 | NZ$0.00737546 | NZ$0.00735895 | NZ$0.00835649 | NZ$0.0083532 | NZ$333 | - |
May-04 2024 | NZ$0.00835291 | NZ$0.00835211 | NZ$0.00835728 | NZ$0.00835674 | - | - |
May-03 2024 | NZ$0.00835972 | NZ$0.0083531 | NZ$0.00845457 | NZ$0.00845376 | NZ$21 | - |
May-02 2024 | NZ$0.00845483 | NZ$0.00844199 | NZ$0.00845483 | NZ$0.00844304 | - | - |
May-01 2024 | NZ$0.00843988 | NZ$0.00843826 | NZ$0.00844571 | NZ$0.00844303 | NZ$56 | - |
Apr-30 2024 | NZ$0.00917666 | NZ$0.00917382 | NZ$0.011422 | NZ$0.011416 | NZ$93 | - |
Apr-29 2024 | NZ$0.011415 | NZ$0.011413 | NZ$0.011426 | NZ$0.011426 | - | - |
Apr-28 2024 | NZ$0.011414 | NZ$0.011411 | NZ$0.011417 | NZ$0.011411 | - | - |
Apr-27 2024 | NZ$0.011411 | NZ$0.01141 | NZ$0.011834 | NZ$0.011832 | NZ$14 | - |
Apr-26 2024 | NZ$0.011832 | NZ$0.011411 | NZ$0.011838 | NZ$0.011833 | NZ$142 | - |
Apr-25 2024 | NZ$0.011835 | NZ$0.011835 | NZ$0.011881 | NZ$0.011875 | NZ$169 | - |
Apr-24 2024 | NZ$0.01183 | NZ$0.011825 | NZ$0.01184 | NZ$0.011837 | - | - |
Apr-23 2024 | NZ$0.011837 | NZ$0.011837 | NZ$0.013535 | NZ$0.013527 | NZ$204 | - |
Apr-22 2024 | NZ$0.013524 | NZ$0.01352 | NZ$0.014952 | NZ$0.014944 | NZ$169 | - |
Análisis de precios históricos y de mercado de Export Mortos Platform (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 778 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.