Cap Mercado £1.96T
-3.42%
Volumen 24h £122.11B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00355216 | £0.00352663 | £0.00355231 | £0.00352663 | £8 | - |
May-05 2024 | £0.00352633 | £0.00351844 | £0.00399538 | £0.0039938 | £159 | - |
May-04 2024 | £0.00399366 | £0.00399328 | £0.00399575 | £0.0039955 | - | - |
May-03 2024 | £0.00399692 | £0.00399375 | £0.00404227 | £0.00404188 | £10 | - |
May-02 2024 | £0.00404239 | £0.00403625 | £0.00404239 | £0.00403676 | - | - |
May-01 2024 | £0.00403525 | £0.00403447 | £0.00403803 | £0.00403675 | £27 | - |
Apr-30 2024 | £0.00438751 | £0.00438615 | £0.0054611 | £0.00545854 | £45 | - |
Apr-29 2024 | £0.00545807 | £0.00545717 | £0.0054633 | £0.0054633 | - | - |
Apr-28 2024 | £0.00545769 | £0.00545593 | £0.00545871 | £0.00545617 | - | - |
Apr-27 2024 | £0.00545619 | £0.00545575 | £0.00565804 | £0.00565752 | £7 | - |
Apr-26 2024 | £0.00565743 | £0.00545626 | £0.00566037 | £0.00565772 | £68 | - |
Apr-25 2024 | £0.00565888 | £0.00565888 | £0.00568076 | £0.00567807 | £81 | - |
Apr-24 2024 | £0.00565639 | £0.0056541 | £0.00566123 | £0.00565958 | - | - |
Apr-23 2024 | £0.00565987 | £0.00565949 | £0.00647145 | £0.00646786 | £97 | - |
Apr-22 2024 | £0.00646613 | £0.00646417 | £0.00714884 | £0.00714541 | £81 | - |
Análisis de precios históricos y de mercado de Export Mortos Platform (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 778 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.