Cap Mercado €2.28T
-0.73%
Volumen 24h €118.15B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00414521 | €0.00411542 | €0.00414539 | €0.00411542 | €9 | - |
May-05 2024 | €0.00411507 | €0.00410586 | €0.00466243 | €0.00466059 | €186 | - |
May-04 2024 | €0.00466043 | €0.00465999 | €0.00466287 | €0.00466257 | - | - |
May-03 2024 | €0.00466423 | €0.00466053 | €0.00471715 | €0.0047167 | €12 | - |
May-02 2024 | €0.00471729 | €0.00471013 | €0.00471729 | €0.00471072 | - | - |
May-01 2024 | €0.00470895 | €0.00470805 | €0.0047122 | €0.00471071 | €31 | - |
Apr-30 2024 | €0.00512003 | €0.00511845 | €0.00637286 | €0.00636987 | €52 | - |
Apr-29 2024 | €0.00636933 | €0.00636828 | €0.00637542 | €0.00637542 | - | - |
Apr-28 2024 | €0.00636888 | €0.00636683 | €0.00637007 | €0.0063671 | - | - |
Apr-27 2024 | €0.00636713 | €0.00636661 | €0.00660268 | €0.00660208 | €8 | - |
Apr-26 2024 | €0.00660197 | €0.00636721 | €0.0066054 | €0.0066023 | €79 | - |
Apr-25 2024 | €0.00660366 | €0.00660366 | €0.00662919 | €0.00662605 | €95 | - |
Apr-24 2024 | €0.00660075 | €0.00659808 | €0.00660641 | €0.00660448 | - | - |
Apr-23 2024 | €0.00660482 | €0.00660437 | €0.0075519 | €0.0075477 | €114 | - |
Apr-22 2024 | €0.00754568 | €0.0075434 | €0.00834238 | €0.00833838 | €95 | - |
Análisis de precios históricos y de mercado de Export Mortos Platform (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 778 días, desde el día 21-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.