Market Cap NZ$4.02T 0.54%
Volume 24h NZ$211.63B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 54 Seconds ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-24 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-23 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-22 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-21 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-20 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-19 2023 NZ$0.022121 NZ$0.022121 NZ$0.022121 NZ$0.022121 - -
Feb-18 2023 NZ$0.022121 NZ$0.022084 NZ$0.022297 NZ$0.022185 - -
Feb-17 2023 NZ$0.022185 NZ$0.02117 NZ$0.022512 NZ$0.021285 NZ$251 -
Feb-16 2023 NZ$0.021247 NZ$0.021209 NZ$0.022635 NZ$0.021796 NZ$14 -
Feb-15 2023 NZ$0.021785 NZ$0.020029 NZ$0.021812 NZ$0.020029 NZ$308 -
Feb-14 2023 NZ$0.020029 NZ$0.020029 NZ$0.020029 NZ$0.020029 - -
Feb-13 2023 NZ$0.020029 NZ$0.020029 NZ$0.020029 NZ$0.020029 - -
Feb-12 2023 NZ$0.020029 NZ$0.020029 NZ$0.020029 NZ$0.020029 - -
Feb-11 2023 NZ$0.020029 NZ$0.0199 NZ$0.020124 NZ$0.019979 - -
Feb-10 2023 NZ$0.01998 NZ$0.019784 NZ$0.022771 NZ$0.022771 NZ$250 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.