Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-24 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-23 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-22 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-21 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-20 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-19 2023 CN¥0.096224 CN¥0.096224 CN¥0.096224 CN¥0.096224 - -
Feb-18 2023 CN¥0.096224 CN¥0.096062 CN¥0.096989 CN¥0.096501 - -
Feb-17 2023 CN¥0.096501 CN¥0.092087 CN¥0.097924 CN¥0.092586 CN¥1,093 -
Feb-16 2023 CN¥0.092423 CN¥0.092258 CN¥0.098457 CN¥0.094807 CN¥62 -
Feb-15 2023 CN¥0.094763 CN¥0.087123 CN¥0.094881 CN¥0.087123 CN¥1,340 -
Feb-14 2023 CN¥0.087123 CN¥0.087123 CN¥0.087123 CN¥0.087123 - -
Feb-13 2023 CN¥0.087123 CN¥0.087123 CN¥0.087123 CN¥0.087123 - -
Feb-12 2023 CN¥0.087123 CN¥0.087123 CN¥0.087123 CN¥0.087123 - -
Feb-11 2023 CN¥0.087123 CN¥0.08656 CN¥0.087536 CN¥0.086906 - -
Feb-10 2023 CN¥0.086912 CN¥0.086059 CN¥0.09905 CN¥0.09905 CN¥1,087 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.