Market Cap MX$40.43T -2.2%
Volume 24h MX$2.29T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-24 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-23 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-22 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-21 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-20 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-19 2023 MX$0.225075 MX$0.225075 MX$0.225075 MX$0.225075 - -
Feb-18 2023 MX$0.225075 MX$0.224695 MX$0.226864 MX$0.225723 - -
Feb-17 2023 MX$0.225723 MX$0.215399 MX$0.229052 MX$0.216565 MX$2,558 -
Feb-16 2023 MX$0.216184 MX$0.215797 MX$0.230296 MX$0.22176 MX$145 -
Feb-15 2023 MX$0.221656 MX$0.203787 MX$0.221932 MX$0.203787 MX$3,134 -
Feb-14 2023 MX$0.203787 MX$0.203787 MX$0.203787 MX$0.203787 - -
Feb-13 2023 MX$0.203787 MX$0.203787 MX$0.203787 MX$0.203787 - -
Feb-12 2023 MX$0.203787 MX$0.203787 MX$0.203787 MX$0.203787 - -
Feb-11 2023 MX$0.203787 MX$0.202469 MX$0.204752 MX$0.203278 - -
Feb-10 2023 MX$0.203293 MX$0.201298 MX$0.231686 MX$0.231686 MX$2,543 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 347 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.