Market Cap RM11.31T -1.02%
Volume 24h RM592.94B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 24 Seconds ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-24 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-23 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-22 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-21 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-20 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-19 2023 RM0.063117 RM0.063117 RM0.063117 RM0.063117 - -
Feb-18 2023 RM0.063117 RM0.063011 RM0.063619 RM0.063299 - -
Feb-17 2023 RM0.063299 RM0.060404 RM0.064233 RM0.060731 RM717 -
Feb-16 2023 RM0.060624 RM0.060516 RM0.064582 RM0.062188 RM41 -
Feb-15 2023 RM0.062159 RM0.057148 RM0.062236 RM0.057148 RM879 -
Feb-14 2023 RM0.057148 RM0.057148 RM0.057148 RM0.057148 - -
Feb-13 2023 RM0.057148 RM0.057148 RM0.057148 RM0.057148 - -
Feb-12 2023 RM0.057148 RM0.057148 RM0.057148 RM0.057148 - -
Feb-11 2023 RM0.057148 RM0.056778 RM0.057418 RM0.057005 - -
Feb-10 2023 RM0.057009 RM0.05645 RM0.064971 RM0.064971 RM713 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7392 MYR.