Market Cap Tk262.94T -1.27%
Volume 24h Tk13.86T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-23 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-22 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-21 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-20 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-19 2023 Tk1.4625 Tk1.4625 Tk1.4625 Tk1.4625 - -
Feb-18 2023 Tk1.4625 Tk1.4600 Tk1.4741 Tk1.4667 - -
Feb-17 2023 Tk1.4667 Tk1.3996 Tk1.4883 Tk1.4072 Tk16,619 -
Feb-16 2023 Tk1.4047 Tk1.4022 Tk1.4964 Tk1.4409 Tk942 -
Feb-15 2023 Tk1.4402 Tk1.3241 Tk1.4420 Tk1.3241 Tk20,361 -
Feb-14 2023 Tk1.3241 Tk1.3241 Tk1.3241 Tk1.3241 - -
Feb-13 2023 Tk1.3241 Tk1.3241 Tk1.3241 Tk1.3241 - -
Feb-12 2023 Tk1.3241 Tk1.3241 Tk1.3241 Tk1.3241 - -
Feb-11 2023 Tk1.3241 Tk1.3156 Tk1.3304 Tk1.3208 - -
Feb-10 2023 Tk1.3209 Tk1.3080 Tk1.5054 Tk1.5054 Tk16,526 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.