Market Cap AU$3.66T -0.75%
Volume 24h AU$197.44B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-24 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-23 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-22 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-21 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-20 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-19 2023 AU$0.02023 AU$0.02023 AU$0.02023 AU$0.02023 - -
Feb-18 2023 AU$0.02023 AU$0.020196 AU$0.020391 AU$0.020288 - -
Feb-17 2023 AU$0.020288 AU$0.01936 AU$0.020588 AU$0.019465 AU$230 -
Feb-16 2023 AU$0.019431 AU$0.019396 AU$0.020699 AU$0.019932 AU$13 -
Feb-15 2023 AU$0.019923 AU$0.018317 AU$0.019948 AU$0.018317 AU$282 -
Feb-14 2023 AU$0.018317 AU$0.018317 AU$0.018317 AU$0.018317 - -
Feb-13 2023 AU$0.018317 AU$0.018317 AU$0.018317 AU$0.018317 - -
Feb-12 2023 AU$0.018317 AU$0.018317 AU$0.018317 AU$0.018317 - -
Feb-11 2023 AU$0.018317 AU$0.018198 AU$0.018403 AU$0.018271 - -
Feb-10 2023 AU$0.018272 AU$0.018093 AU$0.020824 AU$0.020824 AU$229 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.