Market Cap zł9.68T -2.2%
Volume 24h zł517.40B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-24 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-23 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-22 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-21 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-20 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-19 2023 zł0.053319 zł0.053319 zł0.053319 zł0.053319 - -
Feb-18 2023 zł0.053319 zł0.053229 zł0.053743 zł0.053472 - -
Feb-17 2023 zł0.053472 zł0.051027 zł0.054261 zł0.051303 zł606 -
Feb-16 2023 zł0.051213 zł0.051121 zł0.054556 zł0.052534 zł34 -
Feb-15 2023 zł0.052509 zł0.048276 zł0.052574 zł0.048276 zł742 -
Feb-14 2023 zł0.048276 zł0.048276 zł0.048276 zł0.048276 - -
Feb-13 2023 zł0.048276 zł0.048276 zł0.048276 zł0.048276 - -
Feb-12 2023 zł0.048276 zł0.048276 zł0.048276 zł0.048276 - -
Feb-11 2023 zł0.048276 zł0.047964 zł0.048505 zł0.048155 - -
Feb-10 2023 zł0.048159 zł0.047686 zł0.054885 zł0.054885 zł602 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 347 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.