Market Cap HK$18.77T -1.26%
Volume 24h HK$1.01T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-23 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-22 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-21 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-20 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-19 2023 HK$0.104091 HK$0.104091 HK$0.104091 HK$0.104091 - -
Feb-18 2023 HK$0.104091 HK$0.103915 HK$0.104918 HK$0.10439 - -
Feb-17 2023 HK$0.10439 HK$0.099616 HK$0.10593 HK$0.100155 HK$1,183 -
Feb-16 2023 HK$0.099979 HK$0.0998 HK$0.106505 HK$0.102558 HK$67 -
Feb-15 2023 HK$0.10251 HK$0.094245 HK$0.102637 HK$0.094245 HK$1,449 -
Feb-14 2023 HK$0.094245 HK$0.094245 HK$0.094245 HK$0.094245 - -
Feb-13 2023 HK$0.094245 HK$0.094245 HK$0.094245 HK$0.094245 - -
Feb-12 2023 HK$0.094245 HK$0.094245 HK$0.094245 HK$0.094245 - -
Feb-11 2023 HK$0.094245 HK$0.093636 HK$0.094692 HK$0.09401 - -
Feb-10 2023 HK$0.094017 HK$0.093094 HK$0.107148 HK$0.107148 HK$1,176 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.