Market Cap CA$3.31T -2.48%
Volume 24h CA$175.36B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-24 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-23 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-22 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-21 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-20 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-19 2023 CA$0.018321 CA$0.018321 CA$0.018321 CA$0.018321 - -
Feb-18 2023 CA$0.018321 CA$0.01829 CA$0.018467 CA$0.018374 - -
Feb-17 2023 CA$0.018374 CA$0.017533 CA$0.018645 CA$0.017628 CA$208 -
Feb-16 2023 CA$0.017597 CA$0.017566 CA$0.018746 CA$0.018051 CA$12 -
Feb-15 2023 CA$0.018043 CA$0.016588 CA$0.018065 CA$0.016588 CA$255 -
Feb-14 2023 CA$0.016588 CA$0.016588 CA$0.016588 CA$0.016588 - -
Feb-13 2023 CA$0.016588 CA$0.016588 CA$0.016588 CA$0.016588 - -
Feb-12 2023 CA$0.016588 CA$0.016588 CA$0.016588 CA$0.016588 - -
Feb-11 2023 CA$0.016588 CA$0.016481 CA$0.016667 CA$0.016547 - -
Feb-10 2023 CA$0.016548 CA$0.016386 CA$0.018859 CA$0.018859 CA$207 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 347 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.