Market Cap R44.87T 0.47%
Volume 24h R2.43T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Exp EXP

Exp (EXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-23 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-22 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-21 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-20 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-19 2023 R0.245952 R0.245952 R0.245952 R0.245952 - -
Feb-18 2023 R0.245952 R0.245537 R0.247907 R0.24666 - -
Feb-17 2023 R0.24666 R0.235378 R0.250298 R0.236653 R2,795 -
Feb-16 2023 R0.236237 R0.235813 R0.251658 R0.24233 R158 -
Feb-15 2023 R0.242216 R0.222689 R0.242518 R0.222689 R3,424 -
Feb-14 2023 R0.222689 R0.222689 R0.222689 R0.222689 - -
Feb-13 2023 R0.222689 R0.222689 R0.222689 R0.222689 - -
Feb-12 2023 R0.222689 R0.222689 R0.222689 R0.222689 - -
Feb-11 2023 R0.222689 R0.22125 R0.223744 R0.222134 - -
Feb-10 2023 R0.22215 R0.21997 R0.253176 R0.253176 R2,779 -

Historical and market price analysis of Exp (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 347 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46728 ZAR.