Cap Mercado NZ$4.12T
-2.03%
Volumen 24h NZ$200.75B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-23 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-22 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-21 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-20 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-19 2023 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | NZ$0.022425 | - | - |
Feb-18 2023 | NZ$0.022425 | NZ$0.022387 | NZ$0.022603 | NZ$0.022489 | - | - |
Feb-17 2023 | NZ$0.022489 | NZ$0.021461 | NZ$0.022821 | NZ$0.021577 | NZ$255 | - |
Feb-16 2023 | NZ$0.021539 | NZ$0.0215 | NZ$0.022945 | NZ$0.022094 | NZ$14 | - |
Feb-15 2023 | NZ$0.022084 | NZ$0.020304 | NZ$0.022112 | NZ$0.020304 | NZ$312 | - |
Feb-14 2023 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | - | - |
Feb-13 2023 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | - | - |
Feb-12 2023 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | NZ$0.020304 | - | - |
Feb-11 2023 | NZ$0.020304 | NZ$0.020172 | NZ$0.0204 | NZ$0.020253 | - | - |
Feb-10 2023 | NZ$0.020255 | NZ$0.020056 | NZ$0.023083 | NZ$0.023083 | NZ$253 | - |
Análisis de precios históricos y de mercado de Exp (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.