Cap Mercado €2.29T
-2.27%
Volumen 24h €115.50B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-24 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-23 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-22 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-21 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-20 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-19 2023 | €0.012453 | €0.012453 | €0.012453 | €0.012453 | - | - |
Feb-18 2023 | €0.012453 | €0.012432 | €0.012552 | €0.012489 | - | - |
Feb-17 2023 | €0.012489 | €0.011918 | €0.012673 | €0.011982 | €142 | - |
Feb-16 2023 | €0.011961 | €0.01194 | €0.012742 | €0.01227 | €8 | - |
Feb-15 2023 | €0.012264 | €0.011275 | €0.012279 | €0.011275 | €173 | - |
Feb-14 2023 | €0.011275 | €0.011275 | €0.011275 | €0.011275 | - | - |
Feb-13 2023 | €0.011275 | €0.011275 | €0.011275 | €0.011275 | - | - |
Feb-12 2023 | €0.011275 | €0.011275 | €0.011275 | €0.011275 | - | - |
Feb-11 2023 | €0.011275 | €0.011202 | €0.011328 | €0.011247 | - | - |
Feb-10 2023 | €0.011248 | €0.011137 | €0.012819 | €0.012819 | €141 | - |
Análisis de precios históricos y de mercado de Exp (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 347 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.