Cap Mercado €2.29T -2.27%
Volumen 24h €115.50B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Monedas 26.860 +20
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Feb-24 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-23 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-22 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-21 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-20 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-19 2023 €0.012453 €0.012453 €0.012453 €0.012453 - -
Feb-18 2023 €0.012453 €0.012432 €0.012552 €0.012489 - -
Feb-17 2023 €0.012489 €0.011918 €0.012673 €0.011982 €142 -
Feb-16 2023 €0.011961 €0.01194 €0.012742 €0.01227 €8 -
Feb-15 2023 €0.012264 €0.011275 €0.012279 €0.011275 €173 -
Feb-14 2023 €0.011275 €0.011275 €0.011275 €0.011275 - -
Feb-13 2023 €0.011275 €0.011275 €0.011275 €0.011275 - -
Feb-12 2023 €0.011275 €0.011275 €0.011275 €0.011275 - -
Feb-11 2023 €0.011275 €0.011202 €0.011328 €0.011247 - -
Feb-10 2023 €0.011248 €0.011137 €0.012819 €0.012819 €141 -

Análisis de precios históricos y de mercado de Exp (EXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 347 días, desde el día 16-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.