時価総額 €2.23T
-1.38%
ボリューム24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-24 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-23 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-22 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-21 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-20 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-19 2023 | €0.012414 | €0.012414 | €0.012414 | €0.012414 | - | - |
Feb-18 2023 | €0.012414 | €0.012393 | €0.012512 | €0.012449 | - | - |
Feb-17 2023 | €0.012449 | €0.01188 | €0.012633 | €0.011944 | €141 | - |
Feb-16 2023 | €0.011923 | €0.011902 | €0.012702 | €0.012231 | €8 | - |
Feb-15 2023 | €0.012225 | €0.01124 | €0.01224 | €0.01124 | €173 | - |
Feb-14 2023 | €0.01124 | €0.01124 | €0.01124 | €0.01124 | - | - |
Feb-13 2023 | €0.01124 | €0.01124 | €0.01124 | €0.01124 | - | - |
Feb-12 2023 | €0.01124 | €0.01124 | €0.01124 | €0.01124 | - | - |
Feb-11 2023 | €0.01124 | €0.011167 | €0.011293 | €0.011212 | - | - |
Feb-10 2023 | €0.011212 | €0.011102 | €0.012778 | €0.012778 | €140 | - |
Exp(EXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.