Market Cap R42.10T -9.4%
Volume 24h R3.73T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-10 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-09 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-08 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-07 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-06 2023 R0.040652 R0.040652 R0.040652 R0.040652 - -
Oct-05 2023 R0.040652 R0.040631 R0.041227 R0.041227 - -
Oct-04 2023 R0.041453 R0.041063 R0.042713 R0.042713 R14 -
Oct-03 2023 R0.042713 R0.042713 R0.042713 R0.042713 - -
Oct-02 2023 R0.042713 R0.042713 R0.042713 R0.042713 - -
Oct-01 2023 R0.042795 R0.038548 R0.042795 R0.038548 R19 -
Sep-30 2023 R0.038548 R0.038548 R0.038548 R0.038548 - -
Sep-29 2023 R0.038548 R0.038548 R0.038548 R0.038548 - -
Sep-28 2023 R0.038548 R0.038301 R0.038569 R0.038404 - -
Sep-27 2023 R0.03824 R0.03812 R0.039107 R0.038696 R40 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.