Market Cap CA$3.22T -4.86%
Volume 24h CA$247.58B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-10 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-09 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-08 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-07 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-06 2023 CA$0.00299233 CA$0.00299233 CA$0.00299233 CA$0.00299233 - -
Oct-05 2023 CA$0.00299233 CA$0.00299082 CA$0.00303469 CA$0.00303469 - -
Oct-04 2023 CA$0.00305133 CA$0.00302259 CA$0.00314405 CA$0.00314405 CA$1 -
Oct-03 2023 CA$0.00314405 CA$0.00314405 CA$0.00314405 CA$0.00314405 - -
Oct-02 2023 CA$0.00314405 CA$0.00314405 CA$0.00314405 CA$0.00314405 - -
Oct-01 2023 CA$0.00315011 CA$0.00283751 CA$0.00315011 CA$0.00283751 CA$1 -
Sep-30 2023 CA$0.00283751 CA$0.00283751 CA$0.00283751 CA$0.00283751 - -
Sep-29 2023 CA$0.00283751 CA$0.00283751 CA$0.00283751 CA$0.00283751 - -
Sep-28 2023 CA$0.00283751 CA$0.00281933 CA$0.00283902 CA$0.0028269 - -
Sep-27 2023 CA$0.00281478 CA$0.00280602 CA$0.00287866 CA$0.00284839 CA$3 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 567 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.