Market Cap Bs.82.03T -9.11%
Volume 24h Bs.7.17T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 16 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-10 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-09 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-08 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-07 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-06 2023 Bs.0.07901 Bs.0.07901 Bs.0.07901 Bs.0.07901 - -
Oct-05 2023 Bs.0.07901 Bs.0.07897 Bs.0.080128 Bs.0.080128 - -
Oct-04 2023 Bs.0.080568 Bs.0.079809 Bs.0.083016 Bs.0.083016 Bs.28 -
Oct-03 2023 Bs.0.083016 Bs.0.083016 Bs.0.083016 Bs.0.083016 - -
Oct-02 2023 Bs.0.083016 Bs.0.083016 Bs.0.083016 Bs.0.083016 - -
Oct-01 2023 Bs.0.083176 Bs.0.074922 Bs.0.083176 Bs.0.074922 Bs.37 -
Sep-30 2023 Bs.0.074922 Bs.0.074922 Bs.0.074922 Bs.0.074922 - -
Sep-29 2023 Bs.0.074922 Bs.0.074922 Bs.0.074922 Bs.0.074922 - -
Sep-28 2023 Bs.0.074922 Bs.0.074442 Bs.0.074962 Bs.0.074642 - -
Sep-27 2023 Bs.0.074322 Bs.0.07409 Bs.0.076009 Bs.0.075209 Bs.78 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.