Market Cap CL$2,254.00T -4.22%
Volume 24h CL$174.00T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-10 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-09 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-08 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-07 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-06 2023 CL$2.0826 CL$2.0826 CL$2.0826 CL$2.0826 - -
Oct-05 2023 CL$2.0826 CL$2.0815 CL$2.1120 CL$2.1120 - -
Oct-04 2023 CL$2.1236 CL$2.1036 CL$2.1881 CL$2.1881 CL$741 -
Oct-03 2023 CL$2.1881 CL$2.1881 CL$2.1881 CL$2.1881 - -
Oct-02 2023 CL$2.1881 CL$2.1881 CL$2.1881 CL$2.1881 - -
Oct-01 2023 CL$2.1924 CL$1.9748 CL$2.1924 CL$1.9748 CL$969 -
Sep-30 2023 CL$1.9748 CL$1.9748 CL$1.9748 CL$1.9748 - -
Sep-29 2023 CL$1.9748 CL$1.9748 CL$1.9748 CL$1.9748 - -
Sep-28 2023 CL$1.9748 CL$1.9621 CL$1.9759 CL$1.9674 - -
Sep-27 2023 CL$1.9590 CL$1.9529 CL$2.0034 CL$1.9824 CL$2,054 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 567 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.