Market Cap MX$39.95T -6.65%
Volume 24h MX$3.09T 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-10 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-09 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-08 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-07 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-06 2023 MX$0.037202 MX$0.037202 MX$0.037202 MX$0.037202 - -
Oct-05 2023 MX$0.037202 MX$0.037183 MX$0.037728 MX$0.037728 - -
Oct-04 2023 MX$0.037935 MX$0.037578 MX$0.039088 MX$0.039088 MX$13 -
Oct-03 2023 MX$0.039088 MX$0.039088 MX$0.039088 MX$0.039088 - -
Oct-02 2023 MX$0.039088 MX$0.039088 MX$0.039088 MX$0.039088 - -
Oct-01 2023 MX$0.039163 MX$0.035277 MX$0.039163 MX$0.035277 MX$17 -
Sep-30 2023 MX$0.035277 MX$0.035277 MX$0.035277 MX$0.035277 - -
Sep-29 2023 MX$0.035277 MX$0.035277 MX$0.035277 MX$0.035277 - -
Sep-28 2023 MX$0.035277 MX$0.035051 MX$0.035296 MX$0.035145 - -
Sep-27 2023 MX$0.034994 MX$0.034885 MX$0.035789 MX$0.035412 MX$37 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13043 MXN.