Market Cap RM11.13T -4.86%
Volume 24h RM856.64B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 52 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-10 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-09 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-08 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-07 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-06 2023 RM0.010353 RM0.010353 RM0.010353 RM0.010353 - -
Oct-05 2023 RM0.010353 RM0.010348 RM0.0105 RM0.0105 - -
Oct-04 2023 RM0.010557 RM0.010458 RM0.010878 RM0.010878 RM4 -
Oct-03 2023 RM0.010878 RM0.010878 RM0.010878 RM0.010878 - -
Oct-02 2023 RM0.010878 RM0.010878 RM0.010878 RM0.010878 - -
Oct-01 2023 RM0.010899 RM0.00981794 RM0.010899 RM0.00981794 RM5 -
Sep-30 2023 RM0.00981794 RM0.00981794 RM0.00981794 RM0.00981794 - -
Sep-29 2023 RM0.00981794 RM0.00981794 RM0.00981794 RM0.00981794 - -
Sep-28 2023 RM0.00981794 RM0.00975503 RM0.00982318 RM0.00978124 - -
Sep-27 2023 RM0.00973931 RM0.00970897 RM0.00996033 RM0.0098556 RM10 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 567 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.