Market Cap CHF2.16T -3.93%
Volume 24h CHF165.45B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-10 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-09 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-08 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-07 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-06 2023 CHF0.00199706 CHF0.00199706 CHF0.00199706 CHF0.00199706 - -
Oct-05 2023 CHF0.00199706 CHF0.00199605 CHF0.00202533 CHF0.00202533 - -
Oct-04 2023 CHF0.00203643 CHF0.00201725 CHF0.00209831 CHF0.00209831 CHF1 -
Oct-03 2023 CHF0.00209831 CHF0.00209831 CHF0.00209831 CHF0.00209831 - -
Oct-02 2023 CHF0.00209831 CHF0.00209831 CHF0.00209831 CHF0.00209831 - -
Oct-01 2023 CHF0.00210236 CHF0.00189373 CHF0.00210236 CHF0.00189373 CHF1 -
Sep-30 2023 CHF0.00189373 CHF0.00189373 CHF0.00189373 CHF0.00189373 - -
Sep-29 2023 CHF0.00189373 CHF0.00189373 CHF0.00189373 CHF0.00189373 - -
Sep-28 2023 CHF0.00189373 CHF0.0018816 CHF0.00189474 CHF0.00188665 - -
Sep-27 2023 CHF0.00187856 CHF0.00187271 CHF0.0019212 CHF0.00190099 CHF2 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.