Market Cap zł9.57T -3.83%
Volume 24h zł731.96B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-10 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-09 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-08 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-07 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-06 2023 zł0.00881907 zł0.00881907 zł0.00881907 zł0.00881907 - -
Oct-05 2023 zł0.00881907 zł0.00881461 zł0.00894391 zł0.00894391 - -
Oct-04 2023 zł0.00899296 zł0.00890824 zł0.00926623 zł0.00926623 zł3 -
Oct-03 2023 zł0.00926623 zł0.00926623 zł0.00926623 zł0.00926623 - -
Oct-02 2023 zł0.00926623 zł0.00926623 zł0.00926623 zł0.00926623 - -
Oct-01 2023 zł0.00928408 zł0.00836278 zł0.00928408 zł0.00836278 zł4 -
Sep-30 2023 zł0.00836278 zł0.00836278 zł0.00836278 zł0.00836278 - -
Sep-29 2023 zł0.00836278 zł0.00836278 zł0.00836278 zł0.00836278 - -
Sep-28 2023 zł0.00836278 zł0.0083092 zł0.00836724 zł0.00833153 - -
Sep-27 2023 zł0.00829581 zł0.00826996 zł0.00848407 zł0.00839486 zł9 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.