Market Cap Tk249.67T -5.59%
Volume 24h Tk22.00T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-10 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-09 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-08 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-07 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-06 2023 Tk0.238317 Tk0.238317 Tk0.238317 Tk0.238317 - -
Oct-05 2023 Tk0.238317 Tk0.238196 Tk0.24169 Tk0.24169 - -
Oct-04 2023 Tk0.243016 Tk0.240726 Tk0.2504 Tk0.2504 Tk85 -
Oct-03 2023 Tk0.2504 Tk0.2504 Tk0.2504 Tk0.2504 - -
Oct-02 2023 Tk0.2504 Tk0.2504 Tk0.2504 Tk0.2504 - -
Oct-01 2023 Tk0.250882 Tk0.225986 Tk0.250882 Tk0.225986 Tk111 -
Sep-30 2023 Tk0.225986 Tk0.225986 Tk0.225986 Tk0.225986 - -
Sep-29 2023 Tk0.225986 Tk0.225986 Tk0.225986 Tk0.225986 - -
Sep-28 2023 Tk0.225986 Tk0.224538 Tk0.226107 Tk0.225142 - -
Sep-27 2023 Tk0.224176 Tk0.223478 Tk0.229264 Tk0.226853 Tk235 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.