Market Cap AU$3.48T -8.3%
Volume 24h AU$319.62B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-10 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-09 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-08 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-07 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-06 2023 AU$0.00335162 AU$0.00335162 AU$0.00335162 AU$0.00335162 - -
Oct-05 2023 AU$0.00335162 AU$0.00334992 AU$0.00339906 AU$0.00339906 - -
Oct-04 2023 AU$0.0034177 AU$0.00338551 AU$0.00352156 AU$0.00352156 AU$1 -
Oct-03 2023 AU$0.00352156 AU$0.00352156 AU$0.00352156 AU$0.00352156 - -
Oct-02 2023 AU$0.00352156 AU$0.00352156 AU$0.00352156 AU$0.00352156 - -
Oct-01 2023 AU$0.00352834 AU$0.00317821 AU$0.00352834 AU$0.00317821 AU$2 -
Sep-30 2023 AU$0.00317821 AU$0.00317821 AU$0.00317821 AU$0.00317821 - -
Sep-29 2023 AU$0.00317821 AU$0.00317821 AU$0.00317821 AU$0.00317821 - -
Sep-28 2023 AU$0.00317821 AU$0.00315784 AU$0.0031799 AU$0.00316633 - -
Sep-27 2023 AU$0.00315275 AU$0.00314293 AU$0.0032243 AU$0.0031904 AU$3 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.