Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 11 Seconds ago
Excalibur EXC

Excalibur (EXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-10 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-09 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-08 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-07 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-06 2023 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 NZ$0.00368888 - -
Oct-05 2023 NZ$0.00368888 NZ$0.00368702 NZ$0.0037411 NZ$0.0037411 - -
Oct-04 2023 NZ$0.00376162 NZ$0.00372618 NZ$0.00387592 NZ$0.00387592 NZ$1 -
Oct-03 2023 NZ$0.00387592 NZ$0.00387592 NZ$0.00387592 NZ$0.00387592 - -
Oct-02 2023 NZ$0.00387592 NZ$0.00387592 NZ$0.00387592 NZ$0.00387592 - -
Oct-01 2023 NZ$0.00388339 NZ$0.00349802 NZ$0.00388339 NZ$0.00349802 NZ$2 -
Sep-30 2023 NZ$0.00349802 NZ$0.00349802 NZ$0.00349802 NZ$0.00349802 - -
Sep-29 2023 NZ$0.00349802 NZ$0.00349802 NZ$0.00349802 NZ$0.00349802 - -
Sep-28 2023 NZ$0.00349802 NZ$0.00347561 NZ$0.00349989 NZ$0.00348495 - -
Sep-27 2023 NZ$0.00347001 NZ$0.0034592 NZ$0.00354876 NZ$0.00351144 NZ$4 -

Historical and market price analysis of Excalibur (EXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 567 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.