Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.047089 R0.046533 R0.04744 R0.047102 - -
May-04 2024 R0.047007 R0.046163 R0.047274 R0.04631 - -
May-03 2024 R0.046406 R0.04346 R0.046406 R0.04346 - -
May-02 2024 R0.04362 R0.042215 R0.043636 R0.042837 - -
May-01 2024 R0.042645 R0.041773 R0.044501 R0.044501 - -
Apr-30 2024 R0.044495 R0.043852 R0.047358 R0.046972 - -
Apr-29 2024 R0.047152 R0.045821 R0.047152 R0.046548 - -
Apr-28 2024 R0.046291 R0.046291 R0.047206 R0.046706 - -
Apr-27 2024 R0.046658 R0.046173 R0.046924 R0.046924 - -
Apr-26 2024 R0.046915 R0.04678 R0.047586 R0.047438 - -
Apr-25 2024 R0.047536 R0.046263 R0.047847 R0.047377 - -
Apr-24 2024 R0.047271 R0.046827 R0.049196 R0.048948 - -
Apr-23 2024 R0.04879 R0.048597 R0.049369 R0.049175 - -
Apr-22 2024 R0.049421 R0.047603 R0.049421 R0.047915 - -
Apr-21 2024 R0.047798 R0.047479 R0.048255 R0.047763 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.