Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.4088 CL$2.3804 CL$2.4268 CL$2.4095 - -
May-04 2024 CL$2.4046 CL$2.3615 CL$2.4183 CL$2.3690 - -
May-03 2024 CL$2.3739 CL$2.2232 CL$2.3739 CL$2.2232 - -
May-02 2024 CL$2.2314 CL$2.1595 CL$2.2322 CL$2.1913 - -
May-01 2024 CL$2.1815 CL$2.1369 CL$2.2765 CL$2.2765 - -
Apr-30 2024 CL$2.2762 CL$2.2433 CL$2.4226 CL$2.4029 - -
Apr-29 2024 CL$2.4120 CL$2.3440 CL$2.4120 CL$2.3812 - -
Apr-28 2024 CL$2.3680 CL$2.3680 CL$2.4148 CL$2.3892 - -
Apr-27 2024 CL$2.3868 CL$2.3620 CL$2.4004 CL$2.4004 - -
Apr-26 2024 CL$2.3999 CL$2.3930 CL$2.4343 CL$2.4267 - -
Apr-25 2024 CL$2.4317 CL$2.3666 CL$2.4476 CL$2.4236 - -
Apr-24 2024 CL$2.4182 CL$2.3955 CL$2.5166 CL$2.5040 - -
Apr-23 2024 CL$2.4958 CL$2.4860 CL$2.5255 CL$2.5155 - -
Apr-22 2024 CL$2.5282 CL$2.4351 CL$2.5282 CL$2.4511 - -
Apr-21 2024 CL$2.4451 CL$2.4288 CL$2.4685 CL$2.4434 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.