Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.010232 zł0.010112 zł0.010309 zł0.010235 - -
May-04 2024 zł0.010214 zł0.010031 zł0.010273 zł0.010063 - -
May-03 2024 zł0.010084 zł0.00944423 zł0.010084 zł0.00944423 - -
May-02 2024 zł0.00947913 zł0.00917379 zł0.00948243 zł0.00930895 - -
May-01 2024 zł0.00926711 zł0.00907779 zł0.00967059 zł0.00967059 - -
Apr-30 2024 zł0.0096693 zł0.00952957 zł0.010291 zł0.010207 - -
Apr-29 2024 zł0.010246 zł0.0099573 zł0.010246 zł0.010115 - -
Apr-28 2024 zł0.010059 zł0.010059 zł0.010258 zł0.010149 - -
Apr-27 2024 zł0.010139 zł0.010033 zł0.010197 zł0.010197 - -
Apr-26 2024 zł0.010195 zł0.010165 zł0.01034 zł0.010308 - -
Apr-25 2024 zł0.010329 zł0.010053 zł0.010397 zł0.010295 - -
Apr-24 2024 zł0.010272 zł0.010175 zł0.01069 zł0.010636 - -
Apr-23 2024 zł0.010602 zł0.01056 zł0.010728 zł0.010686 - -
Apr-22 2024 zł0.010739 zł0.010344 zł0.010739 zł0.010412 - -
Apr-21 2024 zł0.010387 zł0.010317 zł0.010486 zł0.010379 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.