Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.093498 Bs.0.092395 Bs.0.094196 Bs.0.093524 - -
May-04 2024 Bs.0.093335 Bs.0.091661 Bs.0.093866 Bs.0.091952 - -
May-03 2024 Bs.0.092143 Bs.0.086292 Bs.0.092143 Bs.0.086292 - -
May-02 2024 Bs.0.086611 Bs.0.083821 Bs.0.086642 Bs.0.085056 - -
May-01 2024 Bs.0.084674 Bs.0.082944 Bs.0.088361 Bs.0.088361 - -
Apr-30 2024 Bs.0.088349 Bs.0.087072 Bs.0.094032 Bs.0.093267 - -
Apr-29 2024 Bs.0.093623 Bs.0.09098 Bs.0.093623 Bs.0.092424 - -
Apr-28 2024 Bs.0.091914 Bs.0.091914 Bs.0.09373 Bs.0.092738 - -
Apr-27 2024 Bs.0.092643 Bs.0.091681 Bs.0.093171 Bs.0.093171 - -
Apr-26 2024 Bs.0.093153 Bs.0.092885 Bs.0.094485 Bs.0.094192 - -
Apr-25 2024 Bs.0.094386 Bs.0.09186 Bs.0.095004 Bs.0.094071 - -
Apr-24 2024 Bs.0.093861 Bs.0.092979 Bs.0.097682 Bs.0.09719 - -
Apr-23 2024 Bs.0.096875 Bs.0.096492 Bs.0.098027 Bs.0.09764 - -
Apr-22 2024 Bs.0.09813 Bs.0.094519 Bs.0.09813 Bs.0.095138 - -
Apr-21 2024 Bs.0.094907 Bs.0.094273 Bs.0.095814 Bs.0.094838 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3016 days, from day 02-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.