Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.280442 Tk0.277135 Tk0.282536 Tk0.280522 - -
May-04 2024 Tk0.279954 Tk0.274933 Tk0.281546 Tk0.275805 - -
May-03 2024 Tk0.276378 Tk0.258831 Tk0.276378 Tk0.258831 - -
May-02 2024 Tk0.259787 Tk0.251419 Tk0.259878 Tk0.255123 - -
May-01 2024 Tk0.253976 Tk0.248788 Tk0.265034 Tk0.265034 - -
Apr-30 2024 Tk0.264999 Tk0.261169 Tk0.282046 Tk0.279751 - -
Apr-29 2024 Tk0.280817 Tk0.272892 Tk0.280817 Tk0.27722 - -
Apr-28 2024 Tk0.275691 Tk0.275691 Tk0.28114 Tk0.278163 - -
Apr-27 2024 Tk0.277878 Tk0.274992 Tk0.279462 Tk0.279462 - -
Apr-26 2024 Tk0.279408 Tk0.278604 Tk0.283404 Tk0.282525 - -
Apr-25 2024 Tk0.283106 Tk0.275529 Tk0.284962 Tk0.282162 - -
Apr-24 2024 Tk0.281531 Tk0.278885 Tk0.292993 Tk0.291517 - -
Apr-23 2024 Tk0.290573 Tk0.289424 Tk0.294027 Tk0.292866 - -
Apr-22 2024 Tk0.294335 Tk0.283507 Tk0.294335 Tk0.285362 - -
Apr-21 2024 Tk0.28467 Tk0.282769 Tk0.287391 Tk0.284462 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.