Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.018104 CN¥0.017891 CN¥0.018239 CN¥0.018109 - -
May-04 2024 CN¥0.018073 CN¥0.017748 CN¥0.018175 CN¥0.017805 - -
May-03 2024 CN¥0.017842 CN¥0.016709 CN¥0.017842 CN¥0.016709 - -
May-02 2024 CN¥0.016771 CN¥0.01623 CN¥0.016777 CN¥0.01647 - -
May-01 2024 CN¥0.016396 CN¥0.016061 CN¥0.017109 CN¥0.017109 - -
Apr-30 2024 CN¥0.017107 CN¥0.01686 CN¥0.018208 CN¥0.01806 - -
Apr-29 2024 CN¥0.018128 CN¥0.017617 CN¥0.018128 CN¥0.017896 - -
Apr-28 2024 CN¥0.017797 CN¥0.017797 CN¥0.018149 CN¥0.017957 - -
Apr-27 2024 CN¥0.017939 CN¥0.017752 CN¥0.018041 CN¥0.018041 - -
Apr-26 2024 CN¥0.018037 CN¥0.017985 CN¥0.018295 CN¥0.018239 - -
Apr-25 2024 CN¥0.018276 CN¥0.017787 CN¥0.018396 CN¥0.018215 - -
Apr-24 2024 CN¥0.018174 CN¥0.018004 CN¥0.018914 CN¥0.018819 - -
Apr-23 2024 CN¥0.018758 CN¥0.018684 CN¥0.018981 CN¥0.018906 - -
Apr-22 2024 CN¥0.019001 CN¥0.018302 CN¥0.019001 CN¥0.018422 - -
Apr-21 2024 CN¥0.018377 CN¥0.018254 CN¥0.018553 CN¥0.018364 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.