Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.2528 AR$2.2262 AR$2.2696 AR$2.2534 - -
May-04 2024 AR$2.2489 AR$2.2085 AR$2.2617 AR$2.2155 - -
May-03 2024 AR$2.2201 AR$2.0792 AR$2.2201 AR$2.0792 - -
May-02 2024 AR$2.0869 AR$2.0196 AR$2.0876 AR$2.0494 - -
May-01 2024 AR$2.0402 AR$1.9985 AR$2.1290 AR$2.1290 - -
Apr-30 2024 AR$2.1287 AR$2.0980 AR$2.2657 AR$2.2472 - -
Apr-29 2024 AR$2.2558 AR$2.1921 AR$2.2558 AR$2.2269 - -
Apr-28 2024 AR$2.2146 AR$2.2146 AR$2.2584 AR$2.2345 - -
Apr-27 2024 AR$2.2322 AR$2.2090 AR$2.2449 AR$2.2449 - -
Apr-26 2024 AR$2.2445 AR$2.2380 AR$2.2766 AR$2.2695 - -
Apr-25 2024 AR$2.2742 AR$2.2133 AR$2.2891 AR$2.2666 - -
Apr-24 2024 AR$2.2615 AR$2.2403 AR$2.3536 AR$2.3418 - -
Apr-23 2024 AR$2.3342 AR$2.3249 AR$2.3619 AR$2.3526 - -
Apr-22 2024 AR$2.3644 AR$2.2774 AR$2.3644 AR$2.2923 - -
Apr-21 2024 AR$2.2868 AR$2.2715 AR$2.3086 AR$2.2851 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3016 days, from day 02-03-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.