Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00231696 CHF0.00228964 CHF0.00233426 CHF0.00231762 - -
May-04 2024 CHF0.00231293 CHF0.00227144 CHF0.00232608 CHF0.00227865 - -
May-03 2024 CHF0.00228339 CHF0.00213841 CHF0.00228339 CHF0.00213841 - -
May-02 2024 CHF0.00214631 CHF0.00207718 CHF0.00214706 CHF0.00210778 - -
May-01 2024 CHF0.0020983 CHF0.00205544 CHF0.00218966 CHF0.00218966 - -
Apr-30 2024 CHF0.00218937 CHF0.00215773 CHF0.00233021 CHF0.00231125 - -
Apr-29 2024 CHF0.00232006 CHF0.00225458 CHF0.00232006 CHF0.00229034 - -
Apr-28 2024 CHF0.00227771 CHF0.00227771 CHF0.00232273 CHF0.00229813 - -
Apr-27 2024 CHF0.00229578 CHF0.00227193 CHF0.00230886 CHF0.00230886 - -
Apr-26 2024 CHF0.00230842 CHF0.00230177 CHF0.00234143 CHF0.00233416 - -
Apr-25 2024 CHF0.00233897 CHF0.00227637 CHF0.0023543 CHF0.00233117 - -
Apr-24 2024 CHF0.00232595 CHF0.0023041 CHF0.00242065 CHF0.00240846 - -
Apr-23 2024 CHF0.00240066 CHF0.00239117 CHF0.00242919 CHF0.0024196 - -
Apr-22 2024 CHF0.00243174 CHF0.00234228 CHF0.00243174 CHF0.00235761 - -
Apr-21 2024 CHF0.00235189 CHF0.00233618 CHF0.00237437 CHF0.00235017 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.