Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.020005 HK$0.019769 HK$0.020154 HK$0.020011 - -
May-04 2024 HK$0.01997 HK$0.019612 HK$0.020084 HK$0.019674 - -
May-03 2024 HK$0.019715 HK$0.018463 HK$0.019715 HK$0.018463 - -
May-02 2024 HK$0.018531 HK$0.017935 HK$0.018538 HK$0.018199 - -
May-01 2024 HK$0.018117 HK$0.017747 HK$0.018906 HK$0.018906 - -
Apr-30 2024 HK$0.018903 HK$0.01863 HK$0.020119 HK$0.019956 - -
Apr-29 2024 HK$0.020032 HK$0.019466 HK$0.020032 HK$0.019775 - -
Apr-28 2024 HK$0.019666 HK$0.019666 HK$0.020055 HK$0.019842 - -
Apr-27 2024 HK$0.019822 HK$0.019616 HK$0.019935 HK$0.019935 - -
Apr-26 2024 HK$0.019931 HK$0.019874 HK$0.020216 HK$0.020153 - -
Apr-25 2024 HK$0.020195 HK$0.019654 HK$0.020327 HK$0.020128 - -
Apr-24 2024 HK$0.020083 HK$0.019894 HK$0.0209 HK$0.020795 - -
Apr-23 2024 HK$0.020728 HK$0.020646 HK$0.020974 HK$0.020891 - -
Apr-22 2024 HK$0.020996 HK$0.020224 HK$0.020996 HK$0.020356 - -
Apr-21 2024 HK$0.020307 HK$0.020171 HK$0.020501 HK$0.020292 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.