Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Evil Coin EVIL

Evil Coin (EVIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00349782 CA$0.00345656 CA$0.00352393 CA$0.00349881 - -
May-04 2024 CA$0.00349173 CA$0.0034291 CA$0.00351158 CA$0.00343997 - -
May-03 2024 CA$0.00344713 CA$0.00322826 CA$0.00344713 CA$0.00322826 - -
May-02 2024 CA$0.00324019 CA$0.00313582 CA$0.00324132 CA$0.00318202 - -
May-01 2024 CA$0.00316772 CA$0.00310301 CA$0.00330564 CA$0.00330564 - -
Apr-30 2024 CA$0.0033052 CA$0.00325743 CA$0.00351781 CA$0.00348919 - -
Apr-29 2024 CA$0.00350249 CA$0.00340364 CA$0.00350249 CA$0.00345763 - -
Apr-28 2024 CA$0.00343856 CA$0.00343856 CA$0.00350652 CA$0.00346938 - -
Apr-27 2024 CA$0.00346583 CA$0.00342983 CA$0.00348559 CA$0.00348559 - -
Apr-26 2024 CA$0.00348491 CA$0.00347488 CA$0.00353476 CA$0.00352378 - -
Apr-25 2024 CA$0.00353103 CA$0.00343653 CA$0.00355418 CA$0.00351927 - -
Apr-24 2024 CA$0.00351139 CA$0.00347839 CA$0.00365435 CA$0.00363594 - -
Apr-23 2024 CA$0.00362417 CA$0.00360984 CA$0.00366725 CA$0.00365277 - -
Apr-22 2024 CA$0.00367109 CA$0.00353603 CA$0.00367109 CA$0.00355918 - -
Apr-21 2024 CA$0.00355055 CA$0.00352683 CA$0.00358448 CA$0.00354795 - -

Historical and market price analysis of Evil Coin (EVIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3016 days, from day 02-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.