Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-10 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-09 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-08 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-07 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-06 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-05 2022 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 Bs.0.0001434 - -
Jul-04 2022 Bs.0.0001434 Bs.0.00013593 Bs.0.00014345 Bs.0.00013709 - -
Jul-03 2022 Bs.0.00013709 Bs.0.00013548 Bs.0.00013892 Bs.0.00013602 - -
Jul-02 2022 Bs.0.00013602 Bs.0.00013557 Bs.0.00013782 Bs.0.00013679 - -
Jul-01 2022 Bs.0.00013679 Bs.0.00013489 Bs.0.00014305 Bs.0.00013781 Bs.3,477 -
Jun-30 2022 Bs.0.00013781 Bs.0.00013134 Bs.0.00014033 Bs.0.00013973 Bs.8,277 -
Jun-29 2022 Bs.0.00013973 Bs.0.00013953 Bs.0.00015428 Bs.0.00015428 Bs.4,923 -
Jun-28 2022 Bs.0.00015428 Bs.0.00015428 Bs.0.00015428 Bs.0.00015428 - -
Jun-27 2022 Bs.0.00015428 Bs.0.00015428 Bs.0.00015428 Bs.0.00015428 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.