Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-10 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-09 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-08 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-07 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-06 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-05 2022 Tk0.00043219 Tk0.00043219 Tk0.00043219 Tk0.00043219 - -
Jul-04 2022 Tk0.00043219 Tk0.00040967 Tk0.00043234 Tk0.00041319 - -
Jul-03 2022 Tk0.00041319 Tk0.00040833 Tk0.00041869 Tk0.00040997 - -
Jul-02 2022 Tk0.00040997 Tk0.00040861 Tk0.00041537 Tk0.00041227 - -
Jul-01 2022 Tk0.00041227 Tk0.00040655 Tk0.00043114 Tk0.00041536 Tk10,480 -
Jun-30 2022 Tk0.00041536 Tk0.00039586 Tk0.00042293 Tk0.00042115 Tk24,946 -
Jun-29 2022 Tk0.00042115 Tk0.00042054 Tk0.00046498 Tk0.00046498 Tk14,837 -
Jun-28 2022 Tk0.00046498 Tk0.00046498 Tk0.00046498 Tk0.00046498 - -
Jun-27 2022 Tk0.00046498 Tk0.00046498 Tk0.00046498 Tk0.00046498 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.