Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-10 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-09 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-08 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-07 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-06 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-05 2022 CL$0.0037306 CL$0.0037306 CL$0.0037306 CL$0.0037306 - -
Jul-04 2022 CL$0.0037306 CL$0.00353622 CL$0.00373185 CL$0.00356659 - -
Jul-03 2022 CL$0.00356659 CL$0.00352464 CL$0.00361404 CL$0.00353877 - -
Jul-02 2022 CL$0.00353877 CL$0.00352701 CL$0.00358539 CL$0.0035586 - -
Jul-01 2022 CL$0.0035586 CL$0.00350926 CL$0.00372152 CL$0.00358528 CL$90,463 -
Jun-30 2022 CL$0.00358528 CL$0.003417 CL$0.00365065 CL$0.00363527 CL$215,325 -
Jun-29 2022 CL$0.00363527 CL$0.00363002 CL$0.00401366 CL$0.00401366 CL$128,065 -
Jun-28 2022 CL$0.00401366 CL$0.00401366 CL$0.00401366 CL$0.00401366 - -
Jun-27 2022 CL$0.00401366 CL$0.00401366 CL$0.00401366 CL$0.00401366 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.