Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-10 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-09 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-08 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-07 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-06 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-05 2022 MX$0.00006666 MX$0.00006666 MX$0.00006666 MX$0.00006666 - -
Jul-04 2022 MX$0.00006666 MX$0.00006319 MX$0.00006668 MX$0.00006373 - -
Jul-03 2022 MX$0.00006373 MX$0.00006298 MX$0.00006458 MX$0.00006323 - -
Jul-02 2022 MX$0.00006323 MX$0.00006302 MX$0.00006407 MX$0.00006359 - -
Jul-01 2022 MX$0.00006359 MX$0.0000627 MX$0.0000665 MX$0.00006406 MX$1,617 -
Jun-30 2022 MX$0.00006406 MX$0.00006106 MX$0.00006523 MX$0.00006496 MX$3,848 -
Jun-29 2022 MX$0.00006496 MX$0.00006486 MX$0.00007172 MX$0.00007172 MX$2,289 -
Jun-28 2022 MX$0.00007172 MX$0.00007172 MX$0.00007172 MX$0.00007172 - -
Jun-27 2022 MX$0.00007172 MX$0.00007172 MX$0.00007172 MX$0.00007172 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.