Market Cap RM11.12T 4.02%
Volume 24h RM844.25B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
EverFight EF

EverFight (EF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-10 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-09 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-08 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-07 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-06 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-05 2022 RM0.00001872 RM0.00001872 RM0.00001872 RM0.00001872 - -
Jul-04 2022 RM0.00001872 RM0.00001774 RM0.00001872 RM0.00001789 - -
Jul-03 2022 RM0.00001789 RM0.00001768 RM0.00001813 RM0.00001775 - -
Jul-02 2022 RM0.00001775 RM0.0000177 RM0.00001799 RM0.00001785 - -
Jul-01 2022 RM0.00001785 RM0.00001761 RM0.00001867 RM0.00001799 RM454 -
Jun-30 2022 RM0.00001799 RM0.00001714 RM0.00001832 RM0.00001824 RM1,081 -
Jun-29 2022 RM0.00001824 RM0.00001821 RM0.00002014 RM0.00002014 RM643 -
Jun-28 2022 RM0.00002014 RM0.00002014 RM0.00002014 RM0.00002014 - -
Jun-27 2022 RM0.00002014 RM0.00002014 RM0.00002014 RM0.00002014 - -

Historical and market price analysis of EverFight (EF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.